Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 6138.0 | 6224.0 | 5970.2 | 6140.0 | 3427.00 |
| 01 Jan, 2024 | 6068.05 | 6150.0 | 6033.0 | 6073.75 | 4407.00 |
| 29 Dec, 2023 | 6307.0 | 6399.0 | 5960.0 | 6068.05 | 7571.00 |
| 28 Dec, 2023 | 6050.0 | 6366.0 | 6050.0 | 6301.5 | 13.97 Thousand |
| 27 Dec, 2023 | 5679.9 | 6142.0 | 5679.9 | 6049.9 | 13.08 Thousand |
| 26 Dec, 2023 | 5700.75 | 5756.0 | 5649.0 | 5679.9 | 7143.00 |
| 22 Dec, 2023 | 5703.0 | 5736.95 | 5660.0 | 5680.0 | 2685.00 |
| 21 Dec, 2023 | 5711.0 | 5770.0 | 5652.0 | 5689.7 | 4721.00 |
| 20 Dec, 2023 | 5830.0 | 5840.0 | 5701.7 | 5720.0 | 3680.00 |
| 19 Dec, 2023 | 5883.0 | 5883.0 | 5766.0 | 5828.0 | 2046.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784