Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5678.0 | 5733.9 | 5650.0 | 5671.0 | 2547.00 |
| 15 Jan, 2024 | 5745.0 | 5793.0 | 5641.0 | 5658.45 | 7049.00 |
| 12 Jan, 2024 | 5745.95 | 5745.95 | 5686.0 | 5701.95 | 3955.00 |
| 11 Jan, 2024 | 5705.0 | 5780.0 | 5675.0 | 5700.0 | 4351.00 |
| 10 Jan, 2024 | 5695.0 | 5795.95 | 5665.0 | 5697.85 | 4592.00 |
| 09 Jan, 2024 | 5956.0 | 5995.95 | 5669.25 | 5692.05 | 9254.00 |
| 08 Jan, 2024 | 6050.0 | 6050.0 | 5950.1 | 5955.0 | 1777.00 |
| 05 Jan, 2024 | 6050.0 | 6087.95 | 5950.0 | 5975.0 | 4428.00 |
| 04 Jan, 2024 | 6110.0 | 6190.0 | 5970.0 | 6002.35 | 5905.00 |
| 03 Jan, 2024 | 6200.0 | 6230.0 | 6000.0 | 6100.0 | 4295.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784