Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 6342.8 | 6348.0 | 6250.0 | 6271.1 | 753.00 |
| 17 Oct, 2023 | 6344.95 | 6345.0 | 6251.0 | 6293.6 | 1232.00 |
| 16 Oct, 2023 | 6346.9 | 6349.0 | 6246.9 | 6290.95 | 849.00 |
| 13 Oct, 2023 | 6338.95 | 6390.0 | 6228.0 | 6346.9 | 1136.00 |
| 12 Oct, 2023 | 6300.0 | 6410.0 | 6300.0 | 6320.25 | 1022.00 |
| 11 Oct, 2023 | 6320.0 | 6399.0 | 6281.15 | 6293.5 | 1413.00 |
| 10 Oct, 2023 | 6224.0 | 6321.0 | 6224.0 | 6304.4 | 539.00 |
| 09 Oct, 2023 | 6232.3 | 6295.9 | 6205.5 | 6211.05 | 1755.00 |
| 06 Oct, 2023 | 6292.0 | 6329.95 | 6250.0 | 6290.0 | 1640.00 |
| 05 Oct, 2023 | 6345.0 | 6349.75 | 6275.05 | 6280.6 | 1517.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784