Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 6005.0 | 6042.0 | 5950.0 | 5968.6 | 1164.00 |
| 15 Nov, 2023 | 6004.5 | 6098.95 | 5950.0 | 6005.0 | 1360.00 |
| 13 Nov, 2023 | 6149.95 | 6188.7 | 5985.05 | 6000.5 | 1686.00 |
| 12 Nov, 2023 | 6140.0 | 6198.0 | 6001.0 | 6147.0 | 755.00 |
| 10 Nov, 2023 | 6085.0 | 6160.0 | 5859.0 | 6001.0 | 2112.00 |
| 09 Nov, 2023 | 6155.0 | 6249.05 | 6032.0 | 6041.0 | 1175.00 |
| 08 Nov, 2023 | 6284.0 | 6390.0 | 6133.0 | 6160.0 | 2211.00 |
| 07 Nov, 2023 | 6098.4 | 6399.95 | 6063.3 | 6250.0 | 1142.00 |
| 06 Nov, 2023 | 6085.0 | 6085.0 | 5895.0 | 6038.4 | 1228.00 |
| 03 Nov, 2023 | 5962.0 | 6088.0 | 5940.05 | 6059.95 | 731.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784