Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5962.0 | 6088.0 | 5940.05 | 6059.95 | 731.00 |
| 02 Nov, 2023 | 5960.25 | 5989.0 | 5897.05 | 5920.05 | 913.00 |
| 01 Nov, 2023 | 5915.0 | 5970.0 | 5895.0 | 5940.0 | 1008.00 |
| 31 Oct, 2023 | 6035.95 | 6036.0 | 5900.0 | 5912.45 | 1434.00 |
| 30 Oct, 2023 | 6055.0 | 6088.0 | 5967.0 | 5971.0 | 1409.00 |
| 27 Oct, 2023 | 6057.0 | 6148.0 | 6024.0 | 6053.0 | 839.00 |
| 26 Oct, 2023 | 6078.0 | 6086.0 | 5970.0 | 6026.0 | 1908.00 |
| 25 Oct, 2023 | 6232.9 | 6235.0 | 6011.0 | 6060.5 | 1676.00 |
| 23 Oct, 2023 | 6223.3 | 6257.55 | 6151.0 | 6160.0 | 1636.00 |
| 20 Oct, 2023 | 6273.95 | 6273.95 | 6195.25 | 6223.3 | 642.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784