Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4235.0 | 4500.0 | 4235.0 | 4253.7 | 2749.00 |
| 18 Feb, 2025 | 4365.0 | 4365.0 | 4225.0 | 4287.1 | 816.00 |
| 17 Feb, 2025 | 4415.0 | 4449.8 | 4302.0 | 4309.8 | 1912.00 |
| 14 Feb, 2025 | 4559.05 | 4650.0 | 4430.0 | 4493.3 | 1206.00 |
| 13 Feb, 2025 | 4511.1 | 4619.9 | 4511.1 | 4559.1 | 728.00 |
| 12 Feb, 2025 | 4585.0 | 4585.0 | 4401.0 | 4460.65 | 1845.00 |
| 11 Feb, 2025 | 4680.05 | 4814.5 | 4500.05 | 4585.45 | 1499.00 |
| 10 Feb, 2025 | 4825.0 | 4882.75 | 4705.2 | 4746.25 | 861.00 |
| 07 Feb, 2025 | 4900.0 | 4900.0 | 4741.0 | 4772.5 | 366.00 |
| 06 Feb, 2025 | 4900.0 | 4950.0 | 4820.0 | 4856.3 | 744.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784