Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3977.0 | 4059.9 | 3746.0 | 3794.4 | 11.24 Thousand |
| 19 Mar, 2025 | 4050.0 | 4080.0 | 3966.55 | 3989.2 | 6371.00 |
| 18 Mar, 2025 | 4000.0 | 4058.4 | 3906.0 | 4019.85 | 6372.00 |
| 17 Mar, 2025 | 4045.0 | 4060.0 | 3910.0 | 3943.1 | 3017.00 |
| 13 Mar, 2025 | 4155.0 | 4155.0 | 4011.05 | 4040.3 | 1412.00 |
| 12 Mar, 2025 | 4180.0 | 4181.05 | 4060.0 | 4087.5 | 2649.00 |
| 11 Mar, 2025 | 4162.6 | 4175.0 | 4130.0 | 4159.0 | 1647.00 |
| 10 Mar, 2025 | 4181.0 | 4444.0 | 4135.0 | 4162.6 | 2900.00 |
| 07 Mar, 2025 | 4250.0 | 4334.0 | 4150.0 | 4174.2 | 1483.00 |
| 06 Mar, 2025 | 4269.45 | 4269.45 | 4201.0 | 4219.2 | 948.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784