Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4249.8 | 4273.95 | 4153.2 | 4209.8 | 1221.00 |
| 04 Mar, 2025 | 4135.0 | 4288.0 | 4135.0 | 4201.75 | 1221.00 |
| 03 Mar, 2025 | 4279.0 | 4348.0 | 4151.0 | 4224.4 | 1101.00 |
| 28 Feb, 2025 | 4290.0 | 4295.0 | 4180.0 | 4268.1 | 1420.00 |
| 27 Feb, 2025 | 4425.0 | 4446.9 | 4200.0 | 4217.35 | 1869.00 |
| 25 Feb, 2025 | 4352.05 | 4443.9 | 4350.25 | 4418.8 | 627.00 |
| 24 Feb, 2025 | 4359.0 | 4444.0 | 4359.0 | 4388.4 | 963.00 |
| 21 Feb, 2025 | 4420.0 | 4450.0 | 4358.1 | 4419.5 | 1060.00 |
| 20 Feb, 2025 | 4255.0 | 4390.0 | 4158.0 | 4355.55 | 889.00 |
| 19 Feb, 2025 | 4235.0 | 4500.0 | 4235.0 | 4253.7 | 2749.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784