PCBL Limited (PCBL.BO)

INR 360.95

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 438.7 443.0 425.6 426.7 78.85 Thousand
17 Apr, 2025 432.1 439.45 430.7 433.55 136.02 Thousand
16 Apr, 2025 428.25 435.0 425.9 433.25 87.98 Thousand
15 Apr, 2025 422.7 432.75 417.4 428.55 30.72 Thousand
11 Apr, 2025 404.95 417.5 404.95 414.2 132.65 Thousand
09 Apr, 2025 400.25 408.7 392.4 398.2 44.46 Thousand
08 Apr, 2025 400.6 410.0 396.35 400.25 92.55 Thousand
07 Apr, 2025 351.35 397.9 351.35 393.55 240.59 Thousand
04 Apr, 2025 427.1 431.1 411.75 424.2 135.73 Thousand
03 Apr, 2025 430.0 444.0 426.15 430.1 95.63 Thousand