PCBL Limited (PCBL.BO)
INR 360.95
(0.6%)
INR 360.95
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 370.0 | 373.7 | 359.6 | 362.05 | 52.95 Thousand |
| 05 May, 2025 | 361.45 | 371.0 | 359.25 | 369.35 | 94.78 Thousand |
| 02 May, 2025 | 358.5 | 363.45 | 354.8 | 360.95 | 69.54 Thousand |
| 30 Apr, 2025 | 369.35 | 372.0 | 355.55 | 358.8 | 169.43 Thousand |
| 29 Apr, 2025 | 383.2 | 388.9 | 367.95 | 369.3 | 92.31 Thousand |
| 28 Apr, 2025 | 385.95 | 396.95 | 378.6 | 382.85 | 142.64 Thousand |
| 25 Apr, 2025 | 402.1 | 404.7 | 379.15 | 387.0 | 270.65 Thousand |
| 24 Apr, 2025 | 410.15 | 411.05 | 401.9 | 402.35 | 35.73 Thousand |
| 23 Apr, 2025 | 426.95 | 427.65 | 408.85 | 409.75 | 115.47 Thousand |
| 22 Apr, 2025 | 431.75 | 431.75 | 420.2 | 421.95 | 164.96 Thousand |
1843
AKR
STGAF
7100
AHL
NDRBF