Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 569.4
(0.93%)
INR 569.4
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 569.8 | 569.8 | 560.0 | 564.0 | 1276.00 |
| 06 May, 2025 | 571.0 | 571.0 | 540.0 | 546.7 | 1320.00 |
| 05 May, 2025 | 574.0 | 574.0 | 552.05 | 560.1 | 291.00 |
| 02 May, 2025 | 578.5 | 578.5 | 569.4 | 569.4 | 21.00 |
| 30 Apr, 2025 | 580.0 | 580.0 | 550.0 | 564.15 | 971.00 |
| 29 Apr, 2025 | 575.0 | 585.0 | 546.05 | 575.65 | 1122.00 |
| 28 Apr, 2025 | 576.0 | 584.8 | 554.1 | 562.65 | 1240.00 |
| 25 Apr, 2025 | 580.0 | 580.0 | 532.05 | 564.9 | 1313.00 |
| 24 Apr, 2025 | 569.45 | 575.0 | 545.3 | 571.6 | 1136.00 |
| 23 Apr, 2025 | 571.5 | 571.5 | 500.0 | 543.6 | 2767.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS