Pee Cee Cosma Sope Limited (PCCOSMA.BO)
INR 569.4
(0.93%)
INR 569.4
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 574.0 | 574.0 | 551.0 | 554.45 | 1489.00 |
| 02 Apr, 2025 | 578.0 | 578.0 | 542.3 | 550.2 | 522.00 |
| 01 Apr, 2025 | 572.0 | 572.0 | 554.0 | 565.9 | 347.00 |
| 28 Mar, 2025 | 577.0 | 577.0 | 521.0 | 532.0 | 3893.00 |
| 27 Mar, 2025 | 582.95 | 582.95 | 561.0 | 566.5 | 674.00 |
| 26 Mar, 2025 | 590.0 | 592.0 | 561.05 | 582.35 | 2651.00 |
| 25 Mar, 2025 | 603.95 | 603.95 | 576.9 | 593.7 | 2103.00 |
| 24 Mar, 2025 | 608.4 | 618.0 | 574.0 | 587.25 | 1036.00 |
| 21 Mar, 2025 | 594.0 | 609.0 | 590.0 | 609.0 | 721.00 |
| 20 Mar, 2025 | 592.25 | 605.0 | 580.0 | 592.5 | 162.00 |
IKAN
MITT-PC
ASIANHOTNR
605366
EBG
TGBHOTELS