Prime Focus Limited (PFOCUS.BO)
INR 113.65
(0.83%)
INR 113.65
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 90.15 | 96.2 | 90.15 | 96.2 | 201.00 |
| 20 May, 2025 | 96.8 | 97.1 | 96.0 | 96.5 | 1049.00 |
| 19 May, 2025 | 99.4 | 101.2 | 97.75 | 97.75 | 487.00 |
| 16 May, 2025 | 97.85 | 98.15 | 97.05 | 98.05 | 1180.00 |
| 15 May, 2025 | 97.45 | 97.65 | 96.75 | 97.0 | 1330.00 |
| 14 May, 2025 | 99.1 | 99.65 | 97.45 | 97.8 | 2161.00 |
| 13 May, 2025 | 103.55 | 103.55 | 99.4 | 99.9 | 2938.00 |
| 12 May, 2025 | 105.0 | 106.5 | 100.95 | 102.85 | 2624.00 |
| 09 May, 2025 | 96.8 | 104.5 | 94.0 | 104.0 | 82.04 Thousand |
| 08 May, 2025 | 103.0 | 103.0 | 97.75 | 98.9 | 2336.00 |
SHZNF
SECYF
SLF
PRRUF
0H68
BRVVF