Prime Focus Limited (PFOCUS.BO)
INR 113.65
(0.83%)
INR 113.65
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 96.8 | 104.5 | 94.0 | 104.0 | 82.04 Thousand |
| 08 May, 2025 | 103.0 | 103.0 | 97.75 | 98.9 | 2336.00 |
| 07 May, 2025 | 95.0 | 99.6 | 95.0 | 98.2 | 3643.00 |
| 06 May, 2025 | 108.7 | 108.7 | 97.5 | 98.8 | 1317.00 |
| 05 May, 2025 | 117.55 | 117.95 | 108.0 | 108.7 | 2993.00 |
| 02 May, 2025 | 112.95 | 115.0 | 108.4 | 113.65 | 2801.00 |
| 30 Apr, 2025 | 94.3 | 117.0 | 94.3 | 112.71 | 44.07 Thousand |
| 29 Apr, 2025 | 104.69 | 108.3 | 102.2 | 105.11 | 7588.00 |
| 28 Apr, 2025 | 95.0 | 107.03 | 94.46 | 104.73 | 100.07 Thousand |
| 25 Apr, 2025 | 100.92 | 100.92 | 95.0 | 96.84 | 2711.00 |
SHZNF
SECYF
SLF
PRRUF
0H68
BRVVF