Prime Focus Limited (PFOCUS.BO)

INR 113.65

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 97.75 102.07 97.75 101.14 834.00
23 Apr, 2025 96.78 99.38 94.4 97.92 4669.00
22 Apr, 2025 98.0 98.0 93.9 97.49 1754.00
21 Apr, 2025 93.43 98.0 93.13 95.7 7063.00
17 Apr, 2025 93.0 95.65 92.61 93.38 1456.00
16 Apr, 2025 93.29 93.49 90.55 92.81 2106.00
15 Apr, 2025 91.84 93.16 91.84 92.75 18.00
11 Apr, 2025 91.7 92.38 89.36 89.36 3386.00
09 Apr, 2025 89.86 89.86 88.5 89.5 595.00
08 Apr, 2025 94.99 94.99 89.0 89.86 1068.00