Prime Focus Limited (PFOCUS.BO)

INR 113.65

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 98.75 101.0 98.75 101.0 1348.00
22 May, 2025 94.0 96.05 94.0 95.85 220.00
21 May, 2025 90.15 96.2 90.15 96.2 201.00
20 May, 2025 96.8 97.1 96.0 96.5 1049.00
19 May, 2025 99.4 101.2 97.75 97.75 487.00
16 May, 2025 97.85 98.15 97.05 98.05 1180.00
15 May, 2025 97.45 97.65 96.75 97.0 1330.00
14 May, 2025 99.1 99.65 97.45 97.8 2161.00
13 May, 2025 103.55 103.55 99.4 99.9 2938.00
12 May, 2025 105.0 106.5 100.95 102.85 2624.00