Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)
INR 14143.25
(-0.44%)
INR 14143.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 14796.6 | 14855.35 | 14624.45 | 14783.3 | 221.00 |
| 09 Jan, 2025 | 14728.0 | 14955.0 | 14655.1 | 14796.2 | 283.00 |
| 08 Jan, 2025 | 14595.9 | 14759.0 | 14409.8 | 14657.5 | 467.00 |
| 07 Jan, 2025 | 14676.95 | 14676.95 | 14425.0 | 14505.9 | 245.00 |
| 06 Jan, 2025 | 14777.45 | 14799.95 | 14496.85 | 14664.5 | 364.00 |
| 03 Jan, 2025 | 14649.95 | 14725.7 | 14569.3 | 14671.85 | 195.00 |
| 02 Jan, 2025 | 14623.5 | 14633.75 | 14542.15 | 14572.0 | 72.00 |
| 01 Jan, 2025 | 14715.0 | 14715.1 | 14462.0 | 14650.8 | 463.00 |
| 31 Dec, 2024 | 15199.3 | 15199.3 | 14430.7 | 14720.6 | 414.00 |
| 30 Dec, 2024 | 14502.7 | 15499.0 | 14502.7 | 15065.85 | 632.00 |
KCSL
9676
MEM
600960
MBH
JRJRQ