Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)
INR 14143.25
(-0.44%)
INR 14143.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 14310.9 | 14581.95 | 14310.9 | 14413.85 | 213.00 |
| 05 Feb, 2025 | 14679.8 | 14679.8 | 14475.05 | 14572.45 | 139.00 |
| 04 Feb, 2025 | 14614.95 | 14614.95 | 14381.15 | 14513.9 | 102.00 |
| 03 Feb, 2025 | 14823.85 | 14823.85 | 14566.0 | 14615.55 | 115.00 |
| 01 Feb, 2025 | 14550.0 | 14749.0 | 14505.0 | 14650.55 | 274.00 |
| 31 Jan, 2025 | 14779.95 | 14779.95 | 14341.0 | 14490.55 | 180.00 |
| 30 Jan, 2025 | 14430.0 | 14474.85 | 14376.15 | 14441.4 | 89.00 |
| 29 Jan, 2025 | 14100.0 | 14434.1 | 14090.5 | 14431.35 | 75.00 |
| 28 Jan, 2025 | 14399.95 | 14399.95 | 13722.15 | 14124.3 | 138.00 |
| 27 Jan, 2025 | 14499.45 | 14499.45 | 13691.2 | 14028.15 | 268.00 |
KCSL
9676
MEM
600960
MBH
JRJRQ