Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)
INR 14143.25
(-0.44%)
INR 14143.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 14500.0 | 14660.0 | 14444.0 | 14597.8 | 130.00 |
| 23 Jan, 2025 | 14668.85 | 14729.0 | 14377.65 | 14500.05 | 181.00 |
| 22 Jan, 2025 | 14679.7 | 14744.9 | 14646.05 | 14668.85 | 100.00 |
| 21 Jan, 2025 | 14800.0 | 14848.95 | 14775.8 | 14823.5 | 50.00 |
| 20 Jan, 2025 | 15099.9 | 15099.9 | 14750.0 | 14794.1 | 129.00 |
| 17 Jan, 2025 | 14657.7 | 14867.55 | 14644.2 | 14749.6 | 154.00 |
| 16 Jan, 2025 | 14505.0 | 14720.0 | 14497.7 | 14697.7 | 370.00 |
| 15 Jan, 2025 | 14553.85 | 14630.0 | 14507.95 | 14630.0 | 57.00 |
| 14 Jan, 2025 | 14625.3 | 14797.25 | 14508.0 | 14653.5 | 700.00 |
| 13 Jan, 2025 | 14500.05 | 14739.95 | 14500.05 | 14686.15 | 265.00 |
KCSL
9676
MEM
600960
MBH
JRJRQ