Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)
INR 14143.25
(-0.44%)
INR 14143.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 13844.0 | 13999.0 | 13810.0 | 13898.85 | 149.00 |
| 21 Mar, 2025 | 13519.95 | 13964.45 | 13442.35 | 13844.0 | 733.00 |
| 20 Mar, 2025 | 13534.3 | 13660.0 | 13446.9 | 13488.9 | 376.00 |
| 19 Mar, 2025 | 13712.6 | 13712.6 | 13466.65 | 13534.25 | 250.00 |
| 18 Mar, 2025 | 13507.25 | 13599.05 | 13464.1 | 13513.6 | 266.00 |
| 17 Mar, 2025 | 13523.8 | 13626.4 | 13373.3 | 13517.6 | 209.00 |
| 13 Mar, 2025 | 13217.05 | 13529.1 | 13217.05 | 13382.5 | 426.00 |
| 12 Mar, 2025 | 13261.5 | 13500.0 | 13198.95 | 13479.9 | 103.00 |
| 11 Mar, 2025 | 13281.9 | 13449.85 | 13142.6 | 13188.9 | 705.00 |
| 10 Mar, 2025 | 13510.0 | 13564.35 | 13355.05 | 13407.25 | 210.00 |
KCSL
9676
MEM
600960
MBH
JRJRQ