Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)
INR 14143.25
(-0.44%)
INR 14143.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 13445.0 | 13564.95 | 13445.0 | 13508.45 | 42.00 |
| 06 Mar, 2025 | 13545.75 | 13603.7 | 13455.0 | 13464.45 | 229.00 |
| 05 Mar, 2025 | 13589.95 | 13699.55 | 13411.1 | 13545.75 | 258.00 |
| 04 Mar, 2025 | 13599.65 | 13629.85 | 13299.15 | 13438.3 | 140.00 |
| 03 Mar, 2025 | 13534.8 | 13539.95 | 13349.4 | 13462.25 | 435.00 |
| 28 Feb, 2025 | 13672.3 | 13754.8 | 13450.9 | 13534.8 | 245.00 |
| 27 Feb, 2025 | 13791.95 | 13791.95 | 13555.25 | 13733.3 | 105.00 |
| 25 Feb, 2025 | 13966.95 | 13966.95 | 13480.0 | 13593.25 | 3505.00 |
| 24 Feb, 2025 | 13719.4 | 13870.0 | 13475.0 | 13628.3 | 213.00 |
| 21 Feb, 2025 | 13815.55 | 13926.3 | 13648.4 | 13712.8 | 437.00 |
KCSL
9676
MEM
600960
MBH
JRJRQ