Procter & Gamble Hygiene and Health Care Limited (PGHH.BO)
INR 14143.25
(-0.44%)
INR 14143.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 13893.85 | 14196.45 | 13825.65 | 13968.55 | 619.00 |
| 19 Feb, 2025 | 13719.95 | 14059.4 | 13719.95 | 14022.85 | 306.00 |
| 18 Feb, 2025 | 13999.9 | 14020.75 | 13666.0 | 13969.9 | 144.00 |
| 17 Feb, 2025 | 13999.9 | 13999.9 | 13664.0 | 13772.25 | 159.00 |
| 14 Feb, 2025 | 13950.0 | 13950.0 | 13699.2 | 13855.55 | 203.00 |
| 13 Feb, 2025 | 13867.1 | 14093.95 | 13791.5 | 13942.95 | 322.00 |
| 12 Feb, 2025 | 14100.0 | 14202.65 | 13660.0 | 13797.85 | 449.00 |
| 11 Feb, 2025 | 14239.95 | 14239.95 | 13850.0 | 13933.2 | 605.00 |
| 10 Feb, 2025 | 14486.0 | 14575.0 | 14000.0 | 14101.7 | 887.00 |
| 07 Feb, 2025 | 14444.6 | 14620.45 | 14399.5 | 14505.35 | 141.00 |
KCSL
9676
MEM
600960
MBH
JRJRQ