Picturehouse Media Limited (PICTUREHS.BO)
INR 6.67
(-4.99%)
INR 6.67
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.01 | 9.01 | 8.52 | 8.79 | 3666.00 |
| 05 Aug, 2024 | 9.36 | 9.6 | 8.73 | 8.91 | 13.48 Thousand |
| 02 Aug, 2024 | 9.56 | 9.56 | 9.0 | 9.18 | 4515.00 |
| 01 Aug, 2024 | 9.31 | 9.31 | 9.1 | 9.11 | 2097.00 |
| 31 Jul, 2024 | 9.03 | 9.48 | 8.62 | 9.48 | 2577.00 |
| 30 Jul, 2024 | 9.18 | 9.75 | 9.03 | 9.03 | 9583.00 |
| 29 Jul, 2024 | 10.0 | 10.48 | 9.5 | 9.5 | 13.67 Thousand |
| 26 Jul, 2024 | 9.36 | 10.09 | 9.17 | 9.99 | 2538.00 |
| 25 Jul, 2024 | 8.81 | 9.67 | 8.81 | 9.65 | 4073.00 |
| 24 Jul, 2024 | 10.02 | 10.03 | 9.16 | 9.21 | 14.38 Thousand |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW