Picturehouse Media Limited (PICTUREHS.BO)
INR 6.67
(-4.99%)
INR 6.67
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 56.00 |
| 04 Jul, 2024 | 7.26 | 7.75 | 7.03 | 7.75 | 1296.00 |
| 03 Jul, 2024 | 7.55 | 7.7 | 7.4 | 7.4 | 558.00 |
| 02 Jul, 2024 | 7.71 | 7.71 | 7.7 | 7.7 | 2000.00 |
| 01 Jul, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 368.00 |
| 27 Jun, 2024 | 7.8 | 8.5 | 7.8 | 8.5 | 10.22 Thousand |
| 26 Jun, 2024 | 8.11 | 8.11 | 8.1 | 8.1 | 177.00 |
| 25 Jun, 2024 | 8.66 | 8.66 | 8.51 | 8.51 | 14.00 |
| 24 Jun, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 5670.00 |
| 21 Jun, 2024 | 8.42 | 8.84 | 8.42 | 8.84 | 2347.00 |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW