Picturehouse Media Limited (PICTUREHS.BO)

INR 6.67

(-4.99%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 9.56 10.03 9.56 9.57 630.00
22 Jul, 2024 9.79 10.29 9.31 9.56 24.32 Thousand
19 Jul, 2024 9.35 9.8 9.0 9.8 5635.00
18 Jul, 2024 10.31 10.31 9.33 9.35 6049.00
16 Jul, 2024 10.2 10.21 9.82 9.82 55.73 Thousand
15 Jul, 2024 9.72 9.73 9.72 9.73 1748.00
12 Jul, 2024 9.27 9.27 8.87 9.27 8463.00
11 Jul, 2024 8.83 8.83 8.83 8.83 1751.00
10 Jul, 2024 8.41 8.41 8.25 8.41 2433.00
09 Jul, 2024 8.08 8.08 7.7 8.01 2246.00