Picturehouse Media Limited (PICTUREHS.BO)
INR 6.67
(-4.99%)
INR 6.67
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 200.00 |
| 02 May, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 100.00 |
| 30 Apr, 2024 | 7.19 | 7.19 | 6.55 | 6.66 | 501.00 |
| 29 Apr, 2024 | 7.2 | 7.35 | 6.85 | 6.85 | 2338.00 |
| 26 Apr, 2024 | 6.53 | 7.2 | 6.53 | 7.2 | 1189.00 |
| 25 Apr, 2024 | 6.96 | 7.3 | 6.86 | 6.86 | 27.52 Thousand |
| 24 Apr, 2024 | 7.01 | 7.01 | 6.96 | 6.96 | 4430.00 |
| 23 Apr, 2024 | 7.7 | 7.7 | 7.32 | 7.32 | 1488.00 |
| 22 Apr, 2024 | 7.7 | 7.75 | 7.7 | 7.7 | 2031.00 |
| 16 Apr, 2024 | 8.15 | 8.15 | 8.1 | 8.1 | 128.00 |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW