Picturehouse Media Limited (PICTUREHS.BO)
INR 6.67
(-4.99%)
INR 6.67
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 9.5 | 9.51 | 9.49 | 9.51 | 8000.00 |
| 04 Jun, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 |
| 03 Jun, 2024 | 8.31 | 8.63 | 8.24 | 8.63 | 484.00 |
| 31 May, 2024 | 7.51 | 8.24 | 7.48 | 8.22 | 634.00 |
| 30 May, 2024 | 8.11 | 8.11 | 7.87 | 7.87 | 753.00 |
| 29 May, 2024 | 8.71 | 8.71 | 8.28 | 8.28 | 881.00 |
| 28 May, 2024 | 8.6 | 8.71 | 8.6 | 8.71 | 4814.00 |
| 27 May, 2024 | 9.5 | 9.52 | 9.05 | 9.05 | 755.00 |
| 24 May, 2024 | 9.82 | 10.01 | 9.52 | 9.52 | 1121.00 |
| 23 May, 2024 | 10.83 | 10.83 | 10.02 | 10.02 | 5856.00 |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW