Picturehouse Media Limited (PICTUREHS.BO)
INR 6.67
(-4.99%)
INR 6.67
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 10.04 | 10.33 | 9.45 | 10.33 | 16.86 Thousand |
| 21 May, 2024 | 9.84 | 9.84 | 8.95 | 9.84 | 22.15 Thousand |
| 18 May, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1150.00 |
| 17 May, 2024 | 8.7 | 8.94 | 8.7 | 8.94 | 479.00 |
| 16 May, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 241.00 |
| 15 May, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 5997.00 |
| 14 May, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 6743.00 |
| 13 May, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 782.00 |
| 10 May, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 463.00 |
| 08 May, 2024 | 6.87 | 6.87 | 6.7 | 6.7 | 51.00 |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW