Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4267.7
(-0.31%)
INR 4267.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2303.15 | 2323.45 | 2285.55 | 2285.55 | 103.00 |
| 30 Oct, 2023 | 2326.5 | 2326.5 | 2276.9 | 2297.0 | 150.00 |
| 27 Oct, 2023 | 2304.4 | 2346.3 | 2287.0 | 2323.0 | 393.00 |
| 26 Oct, 2023 | 2322.95 | 2323.0 | 2223.0 | 2260.0 | 1191.00 |
| 25 Oct, 2023 | 2324.85 | 2366.5 | 2285.0 | 2314.0 | 217.00 |
| 23 Oct, 2023 | 2444.95 | 2444.95 | 2299.95 | 2329.95 | 1536.00 |
| 20 Oct, 2023 | 2320.85 | 2473.1 | 2320.85 | 2430.0 | 1275.00 |
| 19 Oct, 2023 | 2329.9 | 2354.25 | 2320.0 | 2333.4 | 328.00 |
| 18 Oct, 2023 | 2377.05 | 2397.2 | 2330.0 | 2332.5 | 602.00 |
| 17 Oct, 2023 | 2425.35 | 2447.15 | 2324.1 | 2390.0 | 3218.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI