Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4267.7
(-0.31%)
INR 4267.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2429.9 | 2438.75 | 2376.2 | 2394.2 | 1146.00 |
| 28 Sep, 2023 | 2223.35 | 2469.0 | 2223.35 | 2377.9 | 4991.00 |
| 27 Sep, 2023 | 2197.0 | 2245.0 | 2180.1 | 2218.0 | 1384.00 |
| 26 Sep, 2023 | 2210.75 | 2230.0 | 2184.15 | 2184.15 | 292.00 |
| 25 Sep, 2023 | 2194.65 | 2203.6 | 2164.0 | 2182.0 | 730.00 |
| 22 Sep, 2023 | 2203.95 | 2203.95 | 2176.55 | 2194.6 | 279.00 |
| 21 Sep, 2023 | 2180.05 | 2212.0 | 2152.0 | 2174.0 | 474.00 |
| 20 Sep, 2023 | 2180.05 | 2210.0 | 2180.0 | 2195.0 | 474.00 |
| 18 Sep, 2023 | 2220.15 | 2229.55 | 2180.1 | 2208.5 | 3619.00 |
| 15 Sep, 2023 | 2254.05 | 2254.1 | 2201.0 | 2223.9 | 1318.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI