Pilani Investment and Industries Corporation Limited (PILANIINVS.BO)
INR 4267.7
(-0.31%)
INR 4267.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2425.35 | 2447.15 | 2324.1 | 2390.0 | 3218.00 |
| 16 Oct, 2023 | 2333.4 | 2410.0 | 2332.65 | 2368.0 | 1740.00 |
| 13 Oct, 2023 | 2366.7 | 2366.7 | 2296.95 | 2316.95 | 3349.00 |
| 12 Oct, 2023 | 2374.5 | 2388.65 | 2332.15 | 2362.25 | 556.00 |
| 11 Oct, 2023 | 2383.05 | 2392.15 | 2350.0 | 2372.6 | 490.00 |
| 10 Oct, 2023 | 2358.9 | 2390.05 | 2328.95 | 2357.55 | 946.00 |
| 09 Oct, 2023 | 2320.0 | 2368.9 | 2285.0 | 2317.7 | 1714.00 |
| 06 Oct, 2023 | 2457.3 | 2460.0 | 2429.0 | 2446.4 | 1656.00 |
| 05 Oct, 2023 | 2430.0 | 2552.7 | 2414.8 | 2440.0 | 7625.00 |
| 04 Oct, 2023 | 2441.75 | 2475.0 | 2386.1 | 2410.15 | 1993.00 |
000370
HCD
LCLEAN
CMRE-PB
VJLAXMIE
BHARATAGRI