Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 49.1 | 49.11 | 48.0 | 48.36 | 3704.00 |
| 10 Oct, 2024 | 48.16 | 49.1 | 48.16 | 48.91 | 5949.00 |
| 09 Oct, 2024 | 49.3 | 49.91 | 48.55 | 49.07 | 7916.00 |
| 08 Oct, 2024 | 44.25 | 48.55 | 44.25 | 48.3 | 4153.00 |
| 07 Oct, 2024 | 50.28 | 50.28 | 44.24 | 45.15 | 7752.00 |
| 04 Oct, 2024 | 51.4 | 51.4 | 49.24 | 49.56 | 4521.00 |
| 03 Oct, 2024 | 51.05 | 51.82 | 49.84 | 50.17 | 10.2 Thousand |
| 01 Oct, 2024 | 52.8 | 53.05 | 51.4 | 51.91 | 3908.00 |
| 30 Sep, 2024 | 52.0 | 52.2 | 51.01 | 51.98 | 2716.00 |
| 27 Sep, 2024 | 52.57 | 53.73 | 51.45 | 52.05 | 11.52 Thousand |
SB
1685
PGHL
3417
0J3K
COVH