Pioneer Embroideries Limited (PIONEEREMB.BO)

INR 44.22

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 57.5 59.25 56.3 57.5 11.65 Thousand
15 Jan, 2024 57.49 57.8 56.21 56.45 22.44 Thousand
12 Jan, 2024 56.0 57.68 54.85 55.11 8020.00
11 Jan, 2024 56.85 56.85 54.85 55.4 2487.00
10 Jan, 2024 54.25 55.63 54.2 54.2 6301.00
09 Jan, 2024 55.0 55.68 54.69 54.8 8058.00
08 Jan, 2024 56.47 56.47 54.57 55.8 5133.00
05 Jan, 2024 55.05 56.57 54.75 55.1 3442.00
04 Jan, 2024 54.01 57.3 53.51 55.02 19.47 Thousand
03 Jan, 2024 54.89 55.11 53.55 55.11 17.24 Thousand