Pioneer Embroideries Limited (PIONEEREMB.BO)

INR 44.22

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 54.47 54.47 52.0 52.16 9476.00
01 Dec, 2023 54.38 54.38 52.02 53.4 1505.00
30 Nov, 2023 52.99 53.88 50.92 52.21 3283.00
29 Nov, 2023 56.56 56.56 52.5 52.84 2103.00
28 Nov, 2023 54.8 55.45 54.0 54.03 7645.00
24 Nov, 2023 49.62 54.6 49.62 53.47 8649.00
23 Nov, 2023 51.4 52.0 50.25 52.0 1472.00
22 Nov, 2023 51.0 51.0 50.13 50.52 2435.00
21 Nov, 2023 51.78 51.78 49.8 50.1 3022.00
20 Nov, 2023 51.94 51.94 50.55 50.58 2721.00