Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 50.95 | 53.29 | 50.66 | 53.24 | 10.02 Thousand |
| 01 Jan, 2024 | 48.89 | 50.9 | 48.5 | 50.8 | 33.06 Thousand |
| 29 Dec, 2023 | 47.55 | 49.0 | 47.55 | 49.0 | 11.89 Thousand |
| 28 Dec, 2023 | 49.98 | 50.0 | 48.91 | 49.5 | 5489.00 |
| 27 Dec, 2023 | 50.88 | 50.88 | 48.23 | 50.0 | 8833.00 |
| 26 Dec, 2023 | 48.8 | 49.95 | 47.01 | 49.95 | 2376.00 |
| 22 Dec, 2023 | 50.0 | 50.0 | 49.0 | 49.0 | 20.71 Thousand |
| 21 Dec, 2023 | 50.6 | 50.6 | 47.6 | 49.19 | 482.00 |
| 20 Dec, 2023 | 49.05 | 49.05 | 48.13 | 48.37 | 2179.00 |
| 19 Dec, 2023 | 47.69 | 50.0 | 47.69 | 49.15 | 6209.00 |
SB
1685
PGHL
3417
0J3K
COVH