Pioneer Embroideries Limited (PIONEEREMB.BO)

INR 44.22

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 48.07 49.9 48.07 48.66 1874.00
15 Dec, 2023 51.39 51.39 49.05 49.05 2348.00
14 Dec, 2023 50.5 50.5 50.0 50.02 8522.00
13 Dec, 2023 50.1 50.1 49.54 49.54 817.00
12 Dec, 2023 48.53 50.0 48.53 50.0 270.00
11 Dec, 2023 51.55 51.55 48.0 48.0 18.79 Thousand
08 Dec, 2023 51.3 51.55 49.9 50.3 13.72 Thousand
07 Dec, 2023 51.15 53.62 50.4 50.55 21.67 Thousand
06 Dec, 2023 51.11 52.39 51.11 51.2 2539.00
05 Dec, 2023 52.16 54.74 52.15 52.15 674.00