Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 44.66 | 44.66 | 43.0 | 43.2 | 699.00 |
| 05 Mar, 2025 | 41.36 | 42.65 | 41.0 | 42.55 | 2785.00 |
| 04 Mar, 2025 | 40.62 | 41.0 | 40.62 | 40.62 | 967.00 |
| 03 Mar, 2025 | 44.99 | 44.99 | 42.75 | 42.75 | 3058.00 |
| 28 Feb, 2025 | 48.4 | 48.4 | 44.5 | 44.99 | 2262.00 |
| 27 Feb, 2025 | 46.2 | 46.5 | 45.03 | 46.5 | 107.82 Thousand |
| 25 Feb, 2025 | 46.2 | 47.57 | 46.18 | 47.39 | 735.00 |
| 24 Feb, 2025 | 48.5 | 48.5 | 47.12 | 47.12 | 232.00 |
| 21 Feb, 2025 | 45.85 | 48.9 | 45.85 | 47.8 | 347.00 |
| 20 Feb, 2025 | 46.75 | 48.63 | 46.75 | 47.72 | 2105.00 |
SB
1685
PGHL
3417
0J3K
COVH