Pioneer Embroideries Limited (PIONEEREMB.BO)

INR 44.22

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 39.01 42.96 39.01 42.68 2378.00
20 Mar, 2025 42.88 43.99 41.0 41.06 2378.00
19 Mar, 2025 41.0 42.5 41.0 42.27 2628.00
18 Mar, 2025 40.5 40.53 39.4 40.53 2628.00
17 Mar, 2025 39.9 39.9 37.91 38.6 5591.00
13 Mar, 2025 42.25 42.69 39.9 39.9 8124.00
12 Mar, 2025 42.9 42.9 41.38 42.0 10.6 Thousand
11 Mar, 2025 39.94 41.25 39.94 41.25 10.6 Thousand
10 Mar, 2025 45.88 45.88 42.0 42.04 2661.00
07 Mar, 2025 43.56 44.95 41.5 43.7 2922.00