Plaza Wires Limited (PLAZACABLE.BO)

INR 55.08

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 55.55 57.11 55.0 55.62 3501.00
20 Mar, 2025 57.29 57.45 55.11 55.38 1405.00
19 Mar, 2025 54.4 57.0 54.0 56.17 9251.00
18 Mar, 2025 55.0 55.0 51.83 53.35 3807.00
17 Mar, 2025 53.5 58.0 51.42 51.83 7528.00
13 Mar, 2025 58.0 58.0 53.26 53.6 5170.00
12 Mar, 2025 53.65 56.8 53.31 54.87 19.07 Thousand
11 Mar, 2025 58.04 58.04 52.7 55.02 10.56 Thousand
10 Mar, 2025 60.02 63.95 56.0 56.76 12.23 Thousand
07 Mar, 2025 62.0 62.0 58.44 59.98 5723.00