Plaza Wires Limited (PLAZACABLE.BO)
INR 55.08
(-1.73%)
INR 55.08
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 110.8 | 110.95 | 106.1 | 107.75 | 36.17 Thousand |
| 30 Nov, 2023 | 106.25 | 110.0 | 105.0 | 109.3 | 59.51 Thousand |
| 29 Nov, 2023 | 107.1 | 109.9 | 105.0 | 106.5 | 24.23 Thousand |
| 28 Nov, 2023 | 110.0 | 112.7 | 108.0 | 108.25 | 33.76 Thousand |
| 24 Nov, 2023 | 113.0 | 113.0 | 107.2 | 110.1 | 21.27 Thousand |
| 23 Nov, 2023 | 113.0 | 114.0 | 110.0 | 111.75 | 61.5 Thousand |
| 22 Nov, 2023 | 118.0 | 118.0 | 112.0 | 113.0 | 105.19 Thousand |
| 21 Nov, 2023 | 115.65 | 115.65 | 115.3 | 115.65 | 93.02 Thousand |
| 20 Nov, 2023 | 106.3 | 110.15 | 106.3 | 110.15 | 90.47 Thousand |
| 17 Nov, 2023 | 108.6 | 109.0 | 104.7 | 104.95 | 295.23 Thousand |
300855
300886
3172
OCCIN
7606
BSEM