Plaza Wires Limited (PLAZACABLE.BO)

INR 55.08

(-1.73%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 111.55 113.85 110.2 110.2 211.55 Thousand
15 Nov, 2023 125.0 125.0 115.95 115.95 564.37 Thousand
13 Nov, 2023 117.65 122.05 113.2 122.05 172.01 Thousand
10 Nov, 2023 114.1 119.7 110.5 113.6 363.49 Thousand
09 Nov, 2023 115.8 122.4 115.8 115.8 1.41 Million
08 Nov, 2023 121.85 121.85 121.85 121.85 26.68 Thousand
07 Nov, 2023 128.25 135.7 128.25 128.25 1.16 Million
06 Nov, 2023 134.95 134.95 134.95 134.95 6829.00
03 Nov, 2023 142.05 142.05 142.05 142.05 13.04 Thousand
02 Nov, 2023 149.5 149.5 149.5 149.5 13.44 Thousand