Plaza Wires Limited (PLAZACABLE.BO)

INR 55.08

(-1.73%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 173.85 173.85 157.35 157.35 731.26 Thousand
31 Oct, 2023 165.59 165.59 165.59 165.59 98.54 Thousand
30 Oct, 2023 150.54 150.54 143.75 150.54 315.1 Thousand
27 Oct, 2023 134.79 136.86 130.64 136.86 172.62 Thousand
26 Oct, 2023 124.42 124.42 120.0 124.42 448.8 Thousand
25 Oct, 2023 118.3 118.5 117.95 118.5 107.92 Thousand
23 Oct, 2023 112.8 112.86 103.12 112.86 406.98 Thousand
20 Oct, 2023 107.49 107.49 104.0 107.49 174.43 Thousand
19 Oct, 2023 102.25 102.38 93.0 102.38 583.35 Thousand
18 Oct, 2023 97.06 97.51 97.06 97.51 449.36 Thousand