Pentokey Organy (India) Limited (PNTKYOR.BO)

INR 44.21

(-4.99%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 52.7 52.7 51.68 51.68 420.00
28 Sep, 2023 52.73 52.73 52.73 52.73 225.00
27 Sep, 2023 54.7 54.7 53.8 53.8 202.00
26 Sep, 2023 53.8 53.8 53.8 53.8 1.00
25 Sep, 2023 54.74 54.74 53.81 53.81 215.00
22 Sep, 2023 54.92 54.92 54.0 54.9 1438.00
21 Sep, 2023 54.92 54.92 53.83 54.92 3506.00
20 Sep, 2023 52.92 54.92 52.92 54.92 1119.00
18 Sep, 2023 54.0 54.0 53.0 54.0 473.00
15 Sep, 2023 53.5 54.0 53.5 53.9 302.00