Pentokey Organy (India) Limited (PNTKYOR.BO)
INR 44.21
(-4.99%)
INR 44.21
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 32.66 | 32.66 | 31.81 | 32.51 | 1005.00 |
| 02 Apr, 2025 | 35.0 | 35.0 | 32.65 | 32.68 | 109.00 |
| 01 Apr, 2025 | 34.9 | 34.9 | 34.0 | 34.0 | 35.00 |
| 28 Mar, 2025 | 32.99 | 33.6 | 31.06 | 31.65 | 1119.00 |
| 27 Mar, 2025 | 33.78 | 33.79 | 30.0 | 32.05 | 823.00 |
| 26 Mar, 2025 | 32.21 | 34.29 | 32.0 | 32.5 | 1975.00 |
| 25 Mar, 2025 | 35.99 | 36.0 | 31.59 | 32.54 | 2125.00 |
| 24 Mar, 2025 | 36.69 | 36.69 | 29.16 | 34.58 | 1383.00 |
| 21 Mar, 2025 | 35.22 | 35.22 | 32.25 | 33.6 | 4274.00 |
| 20 Mar, 2025 | 27.6 | 36.75 | 27.5 | 34.53 | 6149.00 |
5858
002921
ENE
KMDA
KTMS
SRIPANWA