Pentokey Organy (India) Limited (PNTKYOR.BO)

INR 44.21

(-4.99%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 54.0 54.3 54.0 54.15 1543.00
01 Nov, 2023 53.4 54.0 52.35 54.0 579.00
31 Oct, 2023 53.41 53.41 53.41 53.41 -
30 Oct, 2023 53.5 53.5 53.41 53.41 190.00
27 Oct, 2023 54.5 54.5 54.5 54.5 4.00
26 Oct, 2023 54.79 54.79 54.79 54.79 46.00
25 Oct, 2023 56.0 56.0 55.9 55.9 35.00
23 Oct, 2023 56.0 56.0 56.0 56.0 280.00
20 Oct, 2023 56.19 56.19 56.0 56.0 133.00
19 Oct, 2023 56.19 56.19 56.19 56.19 118.00