Pentokey Organy (India) Limited (PNTKYOR.BO)

INR 44.21

(-4.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 35.0 37.88 35.0 37.88 249.00
04 Mar, 2025 29.91 38.99 29.91 38.88 249.00
03 Mar, 2025 36.2 36.2 33.95 34.7 55.00
28 Feb, 2025 38.25 38.25 33.88 38.2 14.00
27 Feb, 2025 34.31 38.89 34.31 38.32 65.00
25 Feb, 2025 40.47 40.47 37.06 37.5 402.00
24 Feb, 2025 35.58 39.95 35.0 39.94 94.00
21 Feb, 2025 41.84 41.84 35.0 39.24 456.00
20 Feb, 2025 36.92 39.81 32.56 34.9 613.00
19 Feb, 2025 37.74 37.74 37.1 37.1 62.00