POCL Enterprises Limited (POEL.BO)

INR 243.3

(3.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 162.1 162.1 162.1 162.1 58.1 Thousand
08 Sep, 2024 810.5 810.5 810.5 810.5 11.62 Thousand
06 Sep, 2024 165.6 165.6 165.4 165.4 58.21 Thousand
05 Sep, 2024 162.36 162.36 162.36 162.36 35.1 Thousand
04 Sep, 2024 159.18 159.18 159.18 159.18 43.1 Thousand
03 Sep, 2024 156.06 156.06 156.06 156.06 44.47 Thousand
02 Sep, 2024 152.62 153.0 152.62 153.0 61.44 Thousand
01 Sep, 2024 763.1 765.0 763.1 765.0 12.28 Thousand
30 Aug, 2024 155.73 156.0 155.73 155.73 64.97 Thousand
29 Aug, 2024 158.0 158.9 158.0 158.9 205.44 Thousand