POCL Enterprises Limited (POEL.BO)

INR 243.3

(3.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 152.0 157.42 152.0 157.42 23.01 Thousand
20 Sep, 2024 151.8 154.34 151.8 154.34 28.3 Thousand
19 Sep, 2024 154.0 154.0 151.32 151.32 12.78 Thousand
18 Sep, 2024 150.2 155.2 150.2 154.4 13.85 Thousand
17 Sep, 2024 156.0 156.0 152.88 152.88 8990.00
16 Sep, 2024 155.82 156.0 155.82 156.0 25.23 Thousand
13 Sep, 2024 158.76 159.0 158.76 159.0 8310.00
12 Sep, 2024 158.76 158.76 158.76 158.76 17.6 Thousand
11 Sep, 2024 167.89 167.89 162.0 162.0 33.34 Thousand
10 Sep, 2024 160.0 164.8 160.0 164.6 24.88 Thousand