POCL Enterprises Limited (POEL.BO)
INR 243.3
(3.01%)
INR 243.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 152.62 | 153.0 | 152.62 | 153.0 | 61.44 Thousand |
| 01 Sep, 2024 | 763.1 | 765.0 | 763.1 | 765.0 | 12.28 Thousand |
| 30 Aug, 2024 | 155.73 | 156.0 | 155.73 | 155.73 | 64.97 Thousand |
| 29 Aug, 2024 | 158.0 | 158.9 | 158.0 | 158.9 | 205.44 Thousand |
| 28 Aug, 2024 | 155.79 | 155.79 | 155.79 | 155.79 | 4825.00 |
| 27 Aug, 2024 | 152.74 | 152.74 | 152.74 | 152.74 | 15.73 Thousand |
| 26 Aug, 2024 | 149.75 | 149.75 | 149.75 | 149.75 | 7825.00 |
| 25 Aug, 2024 | 748.75 | 748.75 | 748.75 | 748.75 | 1565.00 |
| 23 Aug, 2024 | 146.82 | 146.82 | 146.82 | 146.82 | 5080.00 |
| 22 Aug, 2024 | 143.95 | 143.95 | 143.95 | 143.95 | 2980.00 |
EPACK
EALT3
NORRIS
EOS
CHRYY
BCDS