POCL Enterprises Limited (POEL.BO)
INR 243.3
(3.01%)
INR 243.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 190.0 | 218.15 | 190.0 | 216.05 | 226.27 Thousand |
| 04 Apr, 2025 | 257.0 | 257.0 | 210.55 | 231.5 | 275.37 Thousand |
| 03 Apr, 2025 | 246.3 | 264.9 | 243.55 | 259.5 | 146.96 Thousand |
| 02 Apr, 2025 | 243.4 | 257.2 | 243.4 | 253.55 | 123.82 Thousand |
| 01 Apr, 2025 | 220.15 | 245.8 | 219.9 | 239.6 | 147.59 Thousand |
| 28 Mar, 2025 | 223.95 | 223.95 | 210.0 | 218.15 | 85.8 Thousand |
| 27 Mar, 2025 | 215.0 | 222.0 | 212.75 | 218.85 | 111.11 Thousand |
| 26 Mar, 2025 | 210.95 | 214.45 | 208.7 | 212.75 | 68.13 Thousand |
| 25 Mar, 2025 | 212.95 | 220.0 | 201.15 | 205.1 | 88.82 Thousand |
| 24 Mar, 2025 | 199.1 | 213.9 | 199.0 | 207.3 | 144 Thousand |
EPACK
EALT3
NORRIS
EOS
CHRYY
BCDS